Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
April
19
GBPAUD
Fri, Apr 19, 2019
GBP/AUD Exchange Rate Details
April 18
Fri, Apr 19, 2019
April 20
GBPAUD Fri, Apr 19, 2019 Open, High, Low, Close
Open
1.81625
High
1.819
Low
1.81299
Close
1.81332
Previous Day Comparison
Previous Day Close
1.81553
April 18
Change Amount・Change Rate
-0.00221
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ