Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
April
29
GBPAUD
Mon, Apr 29, 2019
GBP/AUD Exchange Rate Details
April 28
Mon, Apr 29, 2019
April 30
GBPAUD Mon, Apr 29, 2019 Open, High, Low, Close
Open
1.83426
High
1.83623
Low
1.83072
Close
1.83225
Previous Day Comparison
Previous Day Close
1.83378
April 26
Change Amount・Change Rate
-0.00153
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ