Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
April
30
GBPAUD
Tue, Apr 30, 2019
GBP/AUD Exchange Rate Details
April 29
Tue, Apr 30, 2019
May 1
GBPAUD Tue, Apr 30, 2019 Open, High, Low, Close
Open
1.83243
High
1.85382
Low
1.83012
Close
1.8483
Previous Day Comparison
Previous Day Close
1.83225
April 29
Change Amount・Change Rate
+0.01605
+0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ