Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2022
March
7
GBPAUD
Mon, Mar 7, 2022
GBP/AUD Exchange Rate Details
March 6
Mon, Mar 7, 2022
March 8
GBPAUD Mon, Mar 7, 2022 Open, High, Low, Close
Open
1.79281
High
1.79783
Low
1.77316
Close
1.78999
Previous Day Comparison
Previous Day Close
1.79422
March 4
Change Amount・Change Rate
-0.00423
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ