Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2022
March
8
GBPAUD
Tue, Mar 8, 2022
GBP/AUD Exchange Rate Details
March 7
Tue, Mar 8, 2022
March 9
GBPAUD Tue, Mar 8, 2022 Open, High, Low, Close
Open
1.78985
High
1.80719
Low
1.78554
Close
1.80167
Previous Day Comparison
Previous Day Close
1.78999
March 7
Change Amount・Change Rate
+0.01168
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ