Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2022
April
21
GBPAUD
Thu, Apr 21, 2022
GBP/AUD Exchange Rate Details
April 20
Thu, Apr 21, 2022
April 22
GBPAUD Thu, Apr 21, 2022 Open, High, Low, Close
Open
1.75374
High
1.76982
Low
1.75092
Close
1.76567
Previous Day Comparison
Previous Day Close
1.7538
April 20
Change Amount・Change Rate
+0.01187
+0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ