Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2022
April
22
GBPAUD
Fri, Apr 22, 2022
GBP/AUD Exchange Rate Details
April 21
Fri, Apr 22, 2022
April 23
GBPAUD Fri, Apr 22, 2022 Open, High, Low, Close
Open
1.76467
High
1.77599
Low
1.76022
Close
1.7721
Previous Day Comparison
Previous Day Close
1.76567
April 21
Change Amount・Change Rate
+0.00643
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ