Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
March
31
GBPAUD
Mon, Mar 31, 2025
GBP/AUD Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
GBPAUD Mon, Mar 31, 2025 Open, High, Low, Close
Open
2.05628
High
2.07751
Low
2.05479
Close
2.06752
Previous Day Comparison
Previous Day Close
2.05763
March 28
Change Amount・Change Rate
+0.00989
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ