Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
April
1
GBPAUD
Tue, Apr 1, 2025
GBP/AUD Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
GBPAUD Tue, Apr 1, 2025 Open, High, Low, Close
Open
2.06746
High
2.07343
Low
2.05738
Close
2.0581
Previous Day Comparison
Previous Day Close
2.06752
March 31
Change Amount・Change Rate
-0.00942
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ