Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
April
29
GBPAUD
Tue, Apr 29, 2025
GBP/AUD Exchange Rate Details
April 28
Tue, Apr 29, 2025
April 30
GBPAUD Tue, Apr 29, 2025 Open, High, Low, Close
Open
2.08868
High
2.10298
Low
2.08386
Close
2.09999
Previous Day Comparison
Previous Day Close
2.08967
April 28
Change Amount・Change Rate
+0.01032
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ