Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
April
30
GBPAUD
Wed, Apr 30, 2025
GBP/AUD Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
GBPAUD Wed, Apr 30, 2025 Open, High, Low, Close
Open
2.09892
High
2.10094
Low
2.07973
Close
2.08185
Previous Day Comparison
Previous Day Close
2.09999
April 29
Change Amount・Change Rate
-0.01814
-0.86%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ