Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
June
26
GBPAUD
Thu, Jun 26, 2025
GBP/AUD Exchange Rate Details
June 25
Thu, Jun 26, 2025
June 27
GBPAUD Thu, Jun 26, 2025 Open, High, Low, Close
Open
2.09735
High
2.10365
Low
2.09517
Close
2.09669
Previous Day Comparison
Previous Day Close
2.09759
June 25
Change Amount・Change Rate
-0.0009
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ