Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
June
27
GBPAUD
Fri, Jun 27, 2025
GBP/AUD Exchange Rate Details
June 26
Fri, Jun 27, 2025
June 28
GBPAUD Fri, Jun 27, 2025 Open, High, Low, Close
Open
2.0964
High
2.10258
Low
2.09257
Close
2.10053
Previous Day Comparison
Previous Day Close
2.09669
June 26
Change Amount・Change Rate
+0.00384
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ