Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
July
1
GBPAUD
Tue, Jul 1, 2025
GBP/AUD Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
GBPAUD Tue, Jul 1, 2025 Open, High, Low, Close
Open
2.08544
High
2.09401
Low
2.08454
Close
2.08793
Previous Day Comparison
Previous Day Close
2.08664
June 30
Change Amount・Change Rate
+0.00129
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ