Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
July
2
GBPAUD
Wed, Jul 2, 2025
GBP/AUD Exchange Rate Details
July 1
Wed, Jul 2, 2025
July 3
GBPAUD Wed, Jul 2, 2025 Open, High, Low, Close
Open
2.08713
High
2.09215
Low
2.0688
Close
2.07061
Previous Day Comparison
Previous Day Close
2.08793
July 1
Change Amount・Change Rate
-0.01732
-0.83%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ