Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
July
3
GBPAUD
Thu, Jul 3, 2025
GBP/AUD Exchange Rate Details
July 2
Thu, Jul 3, 2025
July 4
GBPAUD Thu, Jul 3, 2025 Open, High, Low, Close
Open
2.07022
High
2.08125
Low
2.06992
Close
2.07744
Previous Day Comparison
Previous Day Close
2.07061
July 2
Change Amount・Change Rate
+0.00683
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ