Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
July
4
GBPAUD
Fri, Jul 4, 2025
GBP/AUD Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
GBPAUD Fri, Jul 4, 2025 Open, High, Low, Close
Open
2.07702
High
2.08564
Low
2.07581
Close
2.08217
Previous Day Comparison
Previous Day Close
2.07744
July 3
Change Amount・Change Rate
+0.00473
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ