Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
July
16
GBPAUD
Wed, Jul 16, 2025
GBP/AUD Exchange Rate Details
July 15
Wed, Jul 16, 2025
July 17
GBPAUD Wed, Jul 16, 2025 Open, High, Low, Close
Open
2.05363
High
2.05585
Low
2.05045
Close
2.05561
Previous Day Comparison
Previous Day Close
2.0544
July 15
Change Amount・Change Rate
+0.00121
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ