Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
July
17
GBPAUD
Thu, Jul 17, 2025
GBP/AUD Exchange Rate Details
July 16
Thu, Jul 17, 2025
July 18
GBPAUD Thu, Jul 17, 2025 Open, High, Low, Close
Open
2.05508
High
2.07461
Low
2.05303
Close
2.06787
Previous Day Comparison
Previous Day Close
2.05561
July 16
Change Amount・Change Rate
+0.01226
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ