Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
July
23
GBPAUD
Wed, Jul 23, 2025
GBP/AUD Exchange Rate Details
July 22
Wed, Jul 23, 2025
July 24
GBPAUD Wed, Jul 23, 2025 Open, High, Low, Close
Open
2.06301
High
2.06486
Low
2.05106
Close
2.05651
Previous Day Comparison
Previous Day Close
2.06418
July 22
Change Amount・Change Rate
-0.00767
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ