Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
July
24
GBPAUD
Thu, Jul 24, 2025
GBP/AUD Exchange Rate Details
July 23
Thu, Jul 24, 2025
July 25
GBPAUD Thu, Jul 24, 2025 Open, High, Low, Close
Open
2.05681
High
2.058
Low
2.05201
Close
2.05273
Previous Day Comparison
Previous Day Close
2.05651
July 23
Change Amount・Change Rate
-0.00378
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ