Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
July
28
GBPAUD
Mon, Jul 28, 2025
GBP/AUD Exchange Rate Details
July 27
Mon, Jul 28, 2025
July 29
GBPAUD Mon, Jul 28, 2025 Open, High, Low, Close
Open
2.04081
High
2.05861
Low
2.04049
Close
2.0477
Previous Day Comparison
Previous Day Close
2.04552
July 25
Change Amount・Change Rate
+0.00218
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ