Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
July
29
GBPAUD
Tue, Jul 29, 2025
GBP/AUD Exchange Rate Details
July 28
Tue, Jul 29, 2025
July 30
GBPAUD Tue, Jul 29, 2025 Open, High, Low, Close
Open
2.04713
High
2.05349
Low
2.04478
Close
2.05045
Previous Day Comparison
Previous Day Close
2.0477
July 28
Change Amount・Change Rate
+0.00275
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ