Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
July
30
GBPAUD
Wed, Jul 30, 2025
GBP/AUD Exchange Rate Details
July 29
Wed, Jul 30, 2025
July 31
GBPAUD Wed, Jul 30, 2025 Open, High, Low, Close
Open
2.04953
High
2.0626
Low
2.04749
Close
2.05725
Previous Day Comparison
Previous Day Close
2.05045
July 29
Change Amount・Change Rate
+0.0068
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ