Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
July
31
GBPAUD
Thu, Jul 31, 2025
GBP/AUD Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
GBPAUD Thu, Jul 31, 2025 Open, High, Low, Close
Open
2.05671
High
2.05862
Low
2.04914
Close
2.05478
Previous Day Comparison
Previous Day Close
2.05725
July 30
Change Amount・Change Rate
-0.00247
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ