Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
August
19
GBPAUD
Tue, Aug 19, 2025
GBP/AUD Exchange Rate Details
August 18
Tue, Aug 19, 2025
August 20
GBPAUD Tue, Aug 19, 2025 Open, High, Low, Close
Open
2.07983
High
2.09084
Low
2.07792
Close
2.09028
Previous Day Comparison
Previous Day Close
2.07985
August 18
Change Amount・Change Rate
+0.01043
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ