Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
August
20
GBPAUD
Wed, Aug 20, 2025
GBP/AUD Exchange Rate Details
August 19
Wed, Aug 20, 2025
August 21
GBPAUD Wed, Aug 20, 2025 Open, High, Low, Close
Open
2.08988
High
2.10053
Low
2.08696
Close
2.09109
Previous Day Comparison
Previous Day Close
2.09028
August 19
Change Amount・Change Rate
+0.00081
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ