Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
August
21
GBPAUD
Thu, Aug 21, 2025
GBP/AUD Exchange Rate Details
August 20
Thu, Aug 21, 2025
August 22
GBPAUD Thu, Aug 21, 2025 Open, High, Low, Close
Open
2.09128
High
2.09781
Low
2.08758
Close
2.08878
Previous Day Comparison
Previous Day Close
2.09109
August 20
Change Amount・Change Rate
-0.00231
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ