Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
August
25
GBPAUD
Mon, Aug 25, 2025
GBP/AUD Exchange Rate Details
August 24
Mon, Aug 25, 2025
August 26
GBPAUD Mon, Aug 25, 2025 Open, High, Low, Close
Open
2.08094
High
2.08475
Low
2.07457
Close
2.07463
Previous Day Comparison
Previous Day Close
2.08331
August 22
Change Amount・Change Rate
-0.00868
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ