Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
August
26
GBPAUD
Tue, Aug 26, 2025
GBP/AUD Exchange Rate Details
August 25
Tue, Aug 26, 2025
August 27
GBPAUD Tue, Aug 26, 2025 Open, High, Low, Close
Open
2.07462
High
2.08078
Low
2.07391
Close
2.07734
Previous Day Comparison
Previous Day Close
2.07463
August 25
Change Amount・Change Rate
+0.00271
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ