Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
March
30
GBPAUD
Mon, Mar 30, 2026
GBP/AUD Exchange Rate Details
March 29
Mon, Mar 30, 2026
March 31
GBPAUD Mon, Mar 30, 2026 Open, High, Low, Close
Open
1.92992
High
1.93531
Low
1.92264
Close
1.92351
Previous Day Comparison
Previous Day Close
1.92893
March 27
Change Amount・Change Rate
-0.00542
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ