Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
March
31
GBPAUD
Tue, Mar 31, 2026
GBP/AUD Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
GBPAUD Tue, Mar 31, 2026 Open, High, Low, Close
Open
1.92365
High
1.92912
Low
1.91597
Close
1.91638
Previous Day Comparison
Previous Day Close
1.92351
March 30
Change Amount・Change Rate
-0.00713
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ