Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
April
1
GBPAUD
Wed, Apr 1, 2026
GBP/AUD Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
GBPAUD Wed, Apr 1, 2026 Open, High, Low, Close
Open
1.91574
High
1.92342
Low
1.91059
Close
1.92023
Previous Day Comparison
Previous Day Close
1.91638
March 31
Change Amount・Change Rate
+0.00385
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ