Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
May
28
GBPAUD
Thu, May 28, 2026
GBP/AUD Exchange Rate Details
May 27
Thu, May 28, 2026
May 29
GBPAUD Thu, May 28, 2026 Open, High, Low, Close
Open
1.87953
High
1.88369
Low
1.87547
Close
1.87668
Previous Day Comparison
Previous Day Close
1.88007
May 27
Change Amount・Change Rate
-0.00339
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ