Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
May
29
GBPAUD
Fri, May 29, 2026
GBP/AUD Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
GBPAUD Fri, May 29, 2026 Open, High, Low, Close
Open
1.87658
High
1.87807
Low
1.86924
Close
1.87271
Previous Day Comparison
Previous Day Close
1.87668
May 28
Change Amount・Change Rate
-0.00397
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ