Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
June
1
GBPAUD
Mon, Jun 1, 2026
GBP/AUD Exchange Rate Details
May 31
Mon, Jun 1, 2026
June 2
GBPAUD Mon, Jun 1, 2026 Open, High, Low, Close
Open
1.87509
High
1.88157
Low
1.87172
Close
1.87882
Previous Day Comparison
Previous Day Close
1.87271
May 29
Change Amount・Change Rate
+0.00611
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ