Titan FX

GBPAUDJune 2026 Exchange Rate HistoryGBP/AUD -June 2026 Daily Data List

June 2026

June 2026 GBPAUD Monthly Summary

Monthly High1.91234June 11
Monthly Low1.87172June 1
Month-Opening Rate1.87509June 1
Month-End Rate1.88239June 18
Monthly Change Rate+0.19%
Monthly Average Rate1.89261

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.87882
21.87512
31.88212
41.88164
51.89338
6 
7 
81.89313
91.90354
101.91031
111.90216
121.90207
13 
14 
151.89673
161.89976
171.89535
181.88239
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30