Titan FX

GBPAUDJuly 2026 Exchange Rate HistoryGBP/AUD -July 2026 Daily Data List

July 2026

July 2026 GBPAUD Monthly Summary

Monthly High1.93612July 2
Monthly Low1.91459July 1
Month-Opening Rate1.91569July 1
Month-End Rate1.92634July 10
Monthly Change Rate+0.04%
Monthly Average Rate1.92736

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.92562
21.92795
31.92348
4 
5 
61.92454
71.92781
81.93161
91.93156
101.92634
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31