Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
July
20
GBPAUD
Mon, Jul 20, 2026
GBP/AUD Exchange Rate Details
July 19
Mon, Jul 20, 2026
July 21
GBPAUD Mon, Jul 20, 2026 Open, High, Low, Close
Open
1.92978
High
1.93052
Low
1.91513
Close
1.91881
Previous Day Comparison
Previous Day Close
1.92668
July 17
Change Amount・Change Rate
-0.00787
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ