Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
July
1
GBPAUD
Wed, Jul 1, 2026
GBP/AUD Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
GBPAUD Wed, Jul 1, 2026 Open, High, Low, Close
Open
1.91569
High
1.92702
Low
1.91459
Close
1.92562
Previous Day Comparison
Previous Day Close
1.91622
June 30
Change Amount・Change Rate
+0.0094
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ