Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
June
30
GBPAUD
Tue, Jun 30, 2026
GBP/AUD Exchange Rate Details
June 29
Tue, Jun 30, 2026
July 1
GBPAUD Tue, Jun 30, 2026 Open, High, Low, Close
Open
1.92424
High
1.92801
Low
1.91495
Close
1.91622
Previous Day Comparison
Previous Day Close
1.92518
June 29
Change Amount・Change Rate
-0.00896
-0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ