Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
July
2
GBPAUD
Thu, Jul 2, 2026
GBP/AUD Exchange Rate Details
July 1
Thu, Jul 2, 2026
July 3
GBPAUD Thu, Jul 2, 2026 Open, High, Low, Close
Open
1.92547
High
1.93612
Low
1.92328
Close
1.92795
Previous Day Comparison
Previous Day Close
1.92562
July 1
Change Amount・Change Rate
+0.00233
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ