Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
July
3
GBPAUD
Fri, Jul 3, 2026
GBP/AUD Exchange Rate Details
July 2
Fri, Jul 3, 2026
July 4
GBPAUD Fri, Jul 3, 2026 Open, High, Low, Close
Open
1.92741
High
1.92967
Low
1.92288
Close
1.92348
Previous Day Comparison
Previous Day Close
1.92795
July 2
Change Amount・Change Rate
-0.00447
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ