Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
July
24
GBPAUD
Fri, Jul 24, 2026
GBP/AUD Exchange Rate Details
July 23
Fri, Jul 24, 2026
July 25
GBPAUD Fri, Jul 24, 2026 Open, High, Low, Close
Open
1.90975
High
1.91107
Low
1.90426
Close
1.90772
Previous Day Comparison
Previous Day Close
1.91056
July 23
Change Amount・Change Rate
-0.00284
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ