Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
July
31
GBPAUD
Fri, Jul 31, 2026
GBP/AUD Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
GBPAUD Fri, Jul 31, 2026 Open, High, Low, Close
Open
1.91567
High
1.91828
Low
1.9109
Close
1.91581
Previous Day Comparison
Previous Day Close
1.91514
July 30
Change Amount・Change Rate
+0.00067
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ