Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
July
27
GBPAUD
Mon, Jul 27, 2026
GBP/AUD Exchange Rate Details
July 26
Mon, Jul 27, 2026
July 28
GBPAUD Mon, Jul 27, 2026 Open, High, Low, Close
Open
1.90301
High
1.90938
Low
1.90066
Close
1.90099
Previous Day Comparison
Previous Day Close
1.90772
July 24
Change Amount・Change Rate
-0.00673
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ