Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
July
28
GBPAUD
Tue, Jul 28, 2026
GBP/AUD Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
GBPAUD Tue, Jul 28, 2026 Open, High, Low, Close
Open
1.90003
High
1.90902
Low
1.89924
Close
1.90538
Previous Day Comparison
Previous Day Close
1.90099
July 27
Change Amount・Change Rate
+0.00439
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ