Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
July
8
GBPAUD
Wed, Jul 8, 2026
GBP/AUD Exchange Rate Details
July 7
Wed, Jul 8, 2026
July 9
GBPAUD Wed, Jul 8, 2026 Open, High, Low, Close
Open
1.92787
High
1.93422
Low
1.92294
Close
1.93161
Previous Day Comparison
Previous Day Close
1.92781
July 7
Change Amount・Change Rate
+0.0038
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ