Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
July
7
GBPAUD
Tue, Jul 7, 2026
GBP/AUD Exchange Rate Details
July 6
Tue, Jul 7, 2026
July 8
GBPAUD Tue, Jul 7, 2026 Open, High, Low, Close
Open
1.92423
High
1.92959
Low
1.92321
Close
1.92781
Previous Day Comparison
Previous Day Close
1.92454
July 6
Change Amount・Change Rate
+0.00327
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ