Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
July
16
GBPAUD
Thu, Jul 16, 2026
GBP/AUD Exchange Rate Details
July 15
Thu, Jul 16, 2026
July 17
GBPAUD Thu, Jul 16, 2026 Open, High, Low, Close
Open
1.93243
High
1.93547
Low
1.92471
Close
1.92597
Previous Day Comparison
Previous Day Close
1.93217
July 15
Change Amount・Change Rate
-0.0062
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ